As of 2018-02-22    14:57:31   
ADBL 340.00 ( 4099 ) ( 0 )    AHPC 193.00 ( 4376 ) ( -2 )    AKPL 318.00 ( 993 ) ( -1 )    ALICL 847.00 ( 738 ) ( -7 )    API 380.00 ( 664 ) ( 5 )    ARUN 160.00 ( 10 ) ( 3 )    BARUN 187.00 ( 190 ) ( -3 )    BNT 7,165.00 ( 20 ) ( 274 )    BOKL 374.00 ( 12558 ) ( 4 )    BPCL 536.00 ( 2565 ) ( -9 )    CBBL 1,000.00 ( 2005 ) ( -1 )    CBL 174.00 ( 14682 ) ( 1 )    CCBL 203.00 ( 160324 ) ( 3 )    CCBLPO 201.00 ( 27339 ) ( -4 )    CHCL 848.00 ( 8001 ) ( -6 )    CHL 171.00 ( 33 ) ( 0 )    CIT 3,455.00 ( 366 ) ( 25 )    CLBSL 816.00 ( 180 ) ( 16 )    CZBIL 277.00 ( 5751 ) ( 0 )    DBBL 181.00 ( 16688 ) ( 1 )    DDBL 829.00 ( 2363 ) ( -11 )    DHPL 136.00 ( 633 ) ( -4 )    EBL 840.00 ( 15844 ) ( -1 )    EDBL 361.00 ( 134 ) ( -1 )    EIC 1,600.00 ( 166 ) ( 0 )    FMDBL 570.00 ( 5048 ) ( -1 )    FOWAD 3,290.00 ( 2959 ) ( -11 )    GBBL 195.00 ( 9582 ) ( 0 )    GBIME 321.00 ( 21659 ) ( 0 )    GBIMEP 176.00 ( 3586 ) ( 0 )    GDBL 239.00 ( 884 ) ( 1 )    GFCL 148.00 ( 30 ) ( 0 )    GILB 1,400.00 ( 87 ) ( 15 )    GLICL 907.00 ( 6980 ) ( 1 )    GRDBL 185.00 ( 60 ) ( -3 )    GUFL 136.00 ( 29 ) ( 0 )    HAMRO 160.00 ( 300 ) ( 0 )    HBL 656.00 ( 1886 ) ( -9 )    HGI 476.00 ( 4353 ) ( -4 )    HIDCL 163.00 ( 15185 ) ( -2 )    HPPL 353.00 ( 1200 ) ( -2 )    ICFC 205.00 ( 600 ) ( 0 )    IGI 950.00 ( 130 ) ( -6 )    JBBL 156.00 ( 1591 ) ( 0 )    JBNL 179.00 ( 29038 ) ( -1 )    JEFL 125.00 ( 157 ) ( 2 )    JFL 170.00 ( 493 ) ( 0 )    JSLBB 2,915.00 ( 22 ) ( 0 )    KADBL 222.00 ( 10 ) ( 3 )    KBBL 240.00 ( 3058 ) ( 0 )    KBL 274.00 ( 20247 ) ( 3 )    KEBL 320.00 ( 50 ) ( -3 )    KKHC 136.00 ( 363 ) ( -2 )    KMCDB 1,310.00 ( 60 ) ( 0 )    KMFL 1,490.00 ( 419 ) ( 0 )    KNBL 146.00 ( 135 ) ( -2 )    KRBL 128.00 ( 801 ) ( 1 )    KSBBL 164.00 ( 10102 ) ( 1 )    LBBL 165.00 ( 3128 ) ( 2 )    LBL 265.00 ( 6236 ) ( 0 )    LEMF 9.51 ( 2000 ) ( -0.09 )    LGIL 570.00 ( 5926 ) ( 5 )    LICN 1,875.00 ( 934 ) ( -1 )    LLBS 1,217.00 ( 652 ) ( -23 )    LVF1 11.50 ( 11000 ) ( 0 )    MBL 255.00 ( 6785 ) ( 1 )    MDB 300.00 ( 2260 ) ( 0 )    MERO 1,335.00 ( 291 ) ( 5 )    MFIL 142.00 ( 1450 ) ( 2 )    MLBBL 1,020.00 ( 10 ) ( 20 )    MLBL 190.00 ( 5333 ) ( 0 )    MLBLPO 120.00 ( 33988 ) ( 0 )    MMFDB 2,950.00 ( 247 ) ( 10 )    MNBBL 430.00 ( 7559 ) ( 4 )    MPFL 284.00 ( 50 ) ( -5 )    MSLB 2,850.00 ( 280 ) ( 50 )    MSMBS 775.00 ( 61 ) ( 2 )    NABIL 1,090.00 ( 8036 ) ( -5 )    NABILP 852.00 ( 3161 ) ( -3 )    NBB 250.00 ( 11941 ) ( 2 )    NBBL 2,350.00 ( 285 ) ( -51 )    NBF1 16.60 ( 10000 ) ( -0.05 )    NBL 350.00 ( 13095 ) ( 0 )    NCCB 319.00 ( 11111 ) ( 4 )    NEF 9.80 ( 26395 ) ( -0.15 )    NGBBL 641.00 ( 1990 ) ( -1 )    NGPL 219.00 ( 243 ) ( -4 )    NHDL 213.00 ( 540 ) ( -1 )    NHPC 110.00 ( 16300 ) ( 2 )    NIB 674.00 ( 10376 ) ( -1 )    NIBLPF 9.50 ( 1963 ) ( 0.08 )    NIBPO 591.00 ( 2200 ) ( 0 )    NIBSF1 11.65 ( 1000 ) ( 0.04 )    NICA 348.00 ( 6316 ) ( 1 )    NICL 1,232.00 ( 3517 ) ( -22 )    NIL 580.00 ( 1969 ) ( -3 )    NLBBL 746.00 ( 2830 ) ( -12 )    NLG 984.00 ( 220 ) ( -11 )    NLIC 1,762.00 ( 9829 ) ( -10 )    NLICL 1,452.00 ( 3522 ) ( -1 )    NLICP 1,100.00 ( 50000 ) ( 0 )    NMB 462.00 ( 8132 ) ( -3 )    NMBHF1 9.80 ( 5076 ) ( 0 )    NMBMF 1,710.00 ( 494 ) ( -16 )    NMBSF1 12.60 ( 43800 ) ( -0.14 )    NMFBS 2,170.00 ( 512 ) ( -6 )    NTC 757.00 ( 3998 ) ( 7 )    NUBL 1,178.00 ( 1035 ) ( -12 )    ODBL 230.00 ( 155578 ) ( 1 )    OHL 647.00 ( 1107 ) ( -3 )    PCBL 307.00 ( 5461 ) ( 1 )    PFL 162.00 ( 3475 ) ( 2 )    PIC 1,251.00 ( 945 ) ( 0 )    PICL 760.00 ( 20 ) ( -6 )    PLIC 1,600.00 ( 9842 ) ( -19 )    PRIN 757.00 ( 600 ) ( 1 )    PROFL 202.00 ( 20 ) ( -4 )    PRVU 230.00 ( 13678 ) ( 2 )    PURBL 203.00 ( 676 ) ( 3 )    RBCL 13,500.00 ( 767 ) ( 150 )    RBCLPO 12,801.00 ( 1708 ) ( 26 )    RHPC 140.00 ( 563 ) ( -1 )    RLFL 136.00 ( 204 ) ( -3 )    RMDC 652.00 ( 343 ) ( 1 )    RSDC 858.00 ( 1452 ) ( -9 )    SADBL 189.00 ( 1741 ) ( 2 )    SANIMA 366.00 ( 18653 ) ( 2 )    SBBLJ 206.00 ( 843 ) ( -2 )    SBI 588.00 ( 2644 ) ( 1 )    SBL 364.00 ( 5135 ) ( 6 )    SCB 980.00 ( 4139 ) ( 3 )    SEF 9.60 ( 21100 ) ( 0 )    SEOS 12.07 ( 1000 ) ( 0 )    SHINE 291.00 ( 306 ) ( 1 )    SHL 260.00 ( 2486 ) ( -2 )    SHPC 391.00 ( 2715 ) ( 1 )    SIC 1,355.00 ( 506 ) ( -1 )    SICL 1,142.00 ( 2310 ) ( -18 )    SIL 880.00 ( 1282 ) ( -10 )    SINDU 147.00 ( 276 ) ( 1 )    SKBBL 1,205.00 ( 1047 ) ( 3 )    SKDBL 136.00 ( 1398 ) ( -3 )    SLBBL 1,610.00 ( 811 ) ( 15 )    SLICL 887.00 ( 1335 ) ( -13 )    SMFDB 1,165.00 ( 110 ) ( 0 )    SPDL 150.00 ( 7887 ) ( 0 )    SRBL 258.00 ( 3872 ) ( -2 )    SWBBL 1,317.00 ( 1370 ) ( 4 )    TNBL 203.00 ( 1400 ) ( -3 )    TRH 306.00 ( 1310 ) ( 4 )    UFL 212.00 ( 1996 ) ( -3 )    UIC 1,100.00 ( 1630 ) ( 5 )    UMHL 214.00 ( 3074 ) ( 3 )    UNL 27,966.00 ( 10 ) ( 548 )    VLBS 861.00 ( 257 ) ( 1 )    WOMI 1,550.00 ( 313 ) ( 11 )   
Notices / Corporate Disclosure
As of 2018-02-22 14:57:31
Created with Highstock 6.0.7Chart context menu12:0012:3013:0013:3014:0014:3012:0013:0014:00138013901400Zoom1h1DAll
As of 2018-02-22    14:57:31   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.NLBBL746.0040-12.001.587467597442,830758
2.SCB980.00503.000.319809849784,139977
3.DDBL829.00400-11.001.438458458282,363840
4.AKPL318.0013-1.000.31313320313993319
5.RBCLPO12,801.002026.000.212,95013,01012,7051,70812,775
6.KSBBL164.005001.000.6116216516210,102163
7.UIC1,100.00205.000.461,1001,1151,1001,6301,095
8.IGI950.0030-6.000.63937955937130956
9.NUBL1,178.00300-12.001.011,1801,1801,1771,0351,190
10.KBL274.001003.001.1127127627020,247271
11.HBL656.0067-9.001.356526636521,886665
12.ODBL230.00101.000.44231232226155,578229
13.GBBL195.00140.0001961971949,582195
14.FOWAD3,290.0026-11.000.333,3193,3293,2802,9593,301
15.ALICL847.0021-7.001.05844855843738854
16.OHL647.0010-3.000.466506556331,107650
17.NTC757.00507.000.937507607483,998750
18.LBL265.001000.0002652682646,236265
19.NIB674.00345-1.000.1567768067010,376675
20.RMDC652.00501.000.15661665652343651
21.UFL212.0048-3.001.42112152111,996215
22.DBBL181.00351.000.5618018417816,688180
23.MNBBL430.00204.000.944284424227,559426
24.NGBBL641.0040-1.000.166356546341,990642
25.NIBLPF9.507580.080.8591091,9639
26.NABIL1,090.0050-5.000.461,1001,1001,0868,0361,095
27.PLIC1,600.00125-19.001.171,6201,6281,5909,8421,619
28.CCBL203.0020933.001.5200205200160,324200
29.NICL1,232.0050-22.001.911,2551,2601,2123,5171,254
30.SICL1,142.0022-18.001.641,1601,1761,1412,3101,160
31.SANIMA366.001002.000.5537037036018,653364
32.HIDCL163.00500-2.001.2116216416215,185165
33.MLBL190.005000.0001891911895,333190
34.PCBL307.00181.000.333053073035,461306
35.KMCDB1,310.00500.001.981,3361,3361,310601,310
36.AHPC193.00791-2.001.031921951924,376195
37.NBL350.005000.00035135234513,095350
38.NMFBS2,170.00162-6.000.282,2192,2192,1505122,176
39.BARUN187.0010-3.001.58187190187190190
40.MBL255.00101.000.392552602536,785254
41.SHL260.00700-2.000.762622622602,486262
42.NICA348.00431.000.293473543456,316347
43.SRBL258.00100-2.000.772612612563,872260
44.NABILP852.0013-3.000.478658658503,161855
45.SKBBL1,205.00103.000.251,2001,2071,1941,0471,202
46.KRBL128.00681.000125128125801127
47.EBL840.0050-1.000.1284984983315,844841
48.DHPL136.0011-4.002.86138140136633140
49.SWBBL1,317.001004.000.151,3101,3351,3101,3701,313
50.SHPC391.001031.000.263903973902,715390
51.NEF9.80327-0.151.5110101026,39510
52.PIC1,251.00400.000.481,2511,3011,2459451,251
53.NLIC1,762.0012-10.000.561,7651,7751,7609,8291,772
54.SBL364.00556.001.683583653575,135358
55.PRIN757.00261.000.13767767756600756
56.RSDC858.0013-9.001.048518758501,452867
57.KKHC136.0016-2.001.45137139136363138
58.LGIL570.00805.000.895625805605,926565
59.CIT3,455.008625.000.733,4003,4553,4003663,430
60.SMFDB1,165.00500.0001,1601,1651,1601101,165
61.CBL174.003491.000.5817417517114,682173
62.SBI588.003301.000.175855905852,644587
63.JBBL156.0010.000.641551581551,591156
64.NIL580.0030-3.000.865755875751,969583
65.NHPC110.00502.001.8510811010816,300108
66.SPDL150.00340.0001491531497,887150
67.CBBL1,000.00100-1.000.19931,0109932,0051,001
68.SKDBL136.00800-3.002.161371371361,398139
69.ADBL340.00150.0003413423384,099340
70.HGI476.0050-4.000.834754914754,353480
71.VLBS861.00301.000.12865874860257860
72.NBB250.004002.000.8125025424611,941248
73.KBBL240.001400.0002432432403,058240
74.SLBBL1,610.003015.000.941,6001,6101,5818111,595
75.JBNL179.00300-1.000.5617718117729,038180
76.NMBSF112.6010000-0.141.113131343,80013
77.LBBL165.004002.001.231621681623,128163
78.CZBIL277.00770.000.362752822745,751277
79.SADBL189.00502.001.071871901861,741187
80.PRVU230.001002.000.8822923122613,678228
81.BPCL536.00100-9.001.835355505352,565545
82.NGPL219.0011-4.001.79220224217243223
83.KNBL146.0011-2.001.35146148146135148
84.NCCB319.00164.001.2731532031111,111315
85.GRDBL185.0010-3.001.618518518560188
86.GBIME321.002000.00031732431621,659321
87.RHPC140.0077-1.000.71140141140563141
88.FMDBL570.00200-1.000.185705805665,048571
89.BOKL374.001004.001.0836837636812,558370
90.NMB462.001698-3.000.654704704628,132465
91.SLICL887.0030-13.001.569009068851,335900
92.SIC1,355.00105-1.000.071,3831,3831,3555061,356
93.RBCL13,500.0010150.001.1213,40013,60013,39976713,350
94.WOMI1,550.003611.000.711,5451,5541,5453131,539
95.SIL880.0010-10.001.128908958801,282890
96.SHINE291.00201.000.34290295290306290
97.PFL162.001502.001.251601651603,475160
98.SBBLJ206.00100-2.001.44207207205843208
99.JFL170.004030.000170170170493170
100.SINDU147.001101.000.68148150145276146
101.CHCL848.00192-6.000.78508608468,001854
102.ICFC205.003770.000205207205600205
103.HPPL353.0010-2.000.563563583511,200355
104.NMBMF1,710.0051-16.001.271,7081,7111,7044941,726
105.NHDL213.0010-1.000.47210214210540214
106.MDB300.0020000.0003023023002,260300
107.TNBL203.00200-3.001.462062062031,400206
108.NLG984.0090-11.001.11990995984220995
109.UMHL214.001893.0002102182093,074211
110.MPFL284.0050-5.001.7328428428450289
111.LLBS1,217.0056-23.001.851,2401,2401,2176521,240
112.KMFL1,490.00410.0001,5001,5001,4904191,490
113.GLICL907.001001.000.119249248976,980906
114.GDBL239.001001.000.42235240235884238
115.TRH306.005004.001.323023073021,310302
116.NLICL1,452.0030-1.000.071,4651,4651,4503,5221,453
117.SEF9.605000.00010101021,10010
118.MSMBS775.00502.000.2677577577561773
119.NIBPO591.002000.000.175905935902,200591
120.MLBBL1,020.001020.0021,0201,0201,020101,000
121.EDBL361.0010-1.000.28362368361134362
122.NIBSF111.655000.040.341212121,00012
123.MLBLPO120.0030170.00012012012033,988120
124.CCBLPO201.006000-4.001.9520520520127,339205
125.KEBL320.0050-3.000.9332032032050323
126.JEFL125.001572.001.63125125125157123
127.API380.00165.001.33370380364664375
128.MERO1,335.00595.001.951,3261,3561,3252911,330
129.UNL27,966.0010548.00227,96627,96627,9661027,418
130.EIC1,600.00300.0001,6051,6051,5731661,600
131.PICL760.0010-6.000.7876276276020766
132.RLFL136.0013-3.002.16137137135204139
133.SEOS12.0710000.0001212121,00012
134.PROFL202.0020-4.001.9420220220220206
135.KADBL222.00103.001.37022222210219
136.JSLBB2,915.00120.0002,8582,9152,858222,915
137.MMFDB2,950.002310.000.342,8952,9502,8952472,940
138.GFCL148.00300.00014814814830148
139.ARUN160.00103.001.9116016016010157
140.GUFL136.00290.00013613613629136
141.BNT7,165.0010274.003.987,0287,1657,028206,891
142.CHL171.00100.00016817116833171
143.LICN1,875.00150-1.000.751,8551,8901,8559341,876
144.MFIL142.001302.001.431411421411,450140
145.HAMRO160.002000.000160160160300160
146.NBBL2,350.0066-51.002.122,3532,3532,3102852,401
147.MSLB2,850.002050.001.792,7852,8502,7812802,800
148.LEMF9.512000-0.090.941010102,00010
149.NMBHF19.809150.0001010105,07610
150.PURBL203.006763.001.5203203203676200
151.GILB1,400.001715.001.081,3751,4001,375871,385
152.CLBSL816.001016.002816832816180800
153.LVF111.50100000.00012121211,00012
154.NLICP1,100.00500000.0001,1001,1001,10050,0001,100
155.NBF116.6010000-0.050.317171710,00017
156.GBIMEP176.0035860.0001761761763,586176

Top 10 Turnovers

Symbol Turnover LTP
As of 2018-02-22 14:57:31
NLICP 55,000,000.00 1,100.00
ODBL 35,831,876.00 228.00
CCBL 32,363,288.00 203.00
RBCLPO 21,669,373.00 12,800.00
NLIC 17,377,502.00 1,762.00
PLIC 15,826,094.00 1,600.00
EBL 13,273,441.00 840.00
RBCL 10,335,219.00 13,500.00
FOWAD 9,740,656.00 3,290.00
NABIL 8,754,206.00 1,090.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-02-22 14:57:31
BNT 7,165.00 3.9762
CLBSL 816.00 2
MLBBL 1,020.00 2
UNL 27,966.00 1.9987
KMCDB 1,310.00 1.9847
MERO 1,335.00 1.9549
ARUN 160.00 1.9108
NHPC 110.00 1.8519
MSLB 2,850.00 1.7857
SBL 364.00 1.676
View All

Top Losers

Symbol LTP % Change
As of 2018-02-22 14:57:31
DHPL 136.00 -2.8571
RLFL 136.00 -2.1583
SKDBL 136.00 -2.1583
NBBL 2,350.00 -2.1241
CCBLPO 201.00 -1.9512
PROFL 202.00 -1.9417
NICL 1,232.00 -1.9139
LLBS 1,217.00 -1.8548
BPCL 536.00 -1.8349
NGPL 219.00 -1.7937
View All
Top